| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $73.35 | $77.20 | $72.04 | $76.27 | 855,224 | 1:1 |
| October 6, 2026 | $76.53 | $79.68 | $70.24 | $71.52 | 816,897 | 1:1 |
| October 7, 2026 | $70.31 | $71.43 | $68.39 | $68.53 | 659,342 | 1:1 |
| October 8, 2026 | $67.41 | $67.94 | $64.50 | $67.73 | 734,791 | 1:1 |
| October 9, 2026 | $68.45 | $69.73 | $67.22 | $67.33 | 404,677 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG